Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.01% |
May 15, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.63% |
May 14, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.19% |
May 13, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.04% |
May 10, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.28% |
May 08, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.20% |
May 07, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.20% |
May 06, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.11% |
May 03, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.48% |
May 02, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.20% |
Apr 30, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.31% |
Apr 29, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.28% |
Apr 26, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.64% |
Apr 25, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.44% |
Apr 24, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | -0.73% |
Apr 23, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.17% |
Apr 22, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.23% |
Apr 19, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.14% |
Apr 18, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.10% |
Apr 17, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.24% |
Highest: 117.670 | Lowest: 115.800 | Difference: 1.870 | Average: 116.985 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review