![Peter Schiff Has Some Bad News for Bitcoin ETF Investors](https://i-invdn-com.investing.com/news/LYNXMPEE0502N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.10% |
Jun 27, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.13% |
Jun 26, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | -0.25% |
Jun 25, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.03% |
Jun 24, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.01% |
Jun 21, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.22% |
Jun 20, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.14% |
Jun 19, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.14% |
Jun 18, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.16% |
Jun 17, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.23% |
Jun 14, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 0.66% |
Jun 13, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -0.07% |
Jun 12, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.73% |
Jun 11, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.03% |
Jun 10, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -0.53% |
Jun 07, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | -0.46% |
Jun 06, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.37% |
Jun 05, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.17% |
Jun 04, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.47% |
Jun 03, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.31% |
May 31, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.25% |
May 30, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -0.06% |
May 29, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.62% |
Highest: 112.300 | Lowest: 110.780 | Difference: 1.520 | Average: 111.707 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review