Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.52% |
May 14, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | -0.16% |
May 13, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.05% |
May 10, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -0.23% |
May 08, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.17% |
May 07, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.20% |
May 06, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.09% |
May 03, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.46% |
May 02, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.16% |
Apr 30, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.27% |
Apr 29, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.23% |
Apr 26, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.52% |
Apr 25, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.36% |
Apr 24, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.57% |
Apr 23, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.14% |
Apr 22, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.20% |
Apr 19, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.15% |
Apr 18, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.07% |
Apr 17, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.21% |
Apr 16, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | -0.47% |
Highest: 96.640 | Lowest: 95.290 | Difference: 1.350 | Average: 96.078 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review