Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.60% |
Dec 23, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.00% |
Dec 20, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.60% |
Dec 19, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -1.38% |
Dec 18, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.20% |
Dec 17, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.78% |
Dec 16, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.39% |
Dec 13, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.77% |
Dec 12, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.19% |
Dec 11, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.19% |
Dec 10, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.39% |
Dec 09, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.39% |
Dec 06, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.19% |
Dec 05, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.78% |
Dec 04, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.00% |
Dec 03, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.00% |
Dec 02, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.39% |
Nov 29, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | -0.58% |
Nov 28, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.19% |
Highest: 5.170 | Lowest: 5.010 | Difference: 0.160 | Average: 5.112 | Change %: -3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review