Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.09% |
Dec 19, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.03% |
Dec 18, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.06% |
Dec 17, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.45% |
Dec 16, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.21% |
Dec 13, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | -0.03% |
Dec 12, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | -0.20% |
Dec 11, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 0.04% |
Dec 10, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | 0.40% |
Dec 09, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | 0.04% |
Dec 06, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.38% |
Dec 05, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.18% |
Dec 04, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.18% |
Dec 03, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.24% |
Dec 02, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | 0.78% |
Nov 29, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | 0.24% |
Nov 27, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | -0.20% |
Nov 26, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.30% |
Nov 25, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | -0.76% |
Highest: 100.460 | Lowest: 99.080 | Difference: 1.380 | Average: 99.812 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review