Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | -0.06% |
May 02, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.18% |
Apr 30, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.19% |
Apr 29, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.50% |
Apr 26, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | 0.13% |
Apr 25, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.56% |
Apr 24, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | -0.01% |
Apr 23, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.44% |
Apr 22, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.35% |
Apr 19, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | -0.20% |
Apr 18, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.20% |
Apr 17, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 0.32% |
Apr 16, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.91% |
Apr 15, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.56% |
Apr 12, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.78% |
Apr 11, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.55% |
Apr 10, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.90% |
Apr 09, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.20% |
Apr 08, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.62% |
Apr 05, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.60% |
Apr 04, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.01% |
Highest: 94.690 | Lowest: 92.990 | Difference: 1.700 | Average: 93.680 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review