Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | -0.01% |
Nov 20, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | -0.18% |
Nov 19, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | 0.13% |
Nov 18, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.11% |
Nov 15, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | -0.03% |
Nov 14, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | 0.01% |
Nov 13, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.22% |
Nov 12, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | -0.48% |
Nov 08, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | 0.28% |
Nov 07, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | 0.51% |
Nov 06, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | -0.37% |
Nov 05, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | 0.12% |
Nov 04, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | 0.41% |
Nov 01, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.34% |
Oct 31, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | -0.13% |
Oct 30, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | -0.11% |
Oct 29, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | -0.03% |
Oct 28, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.06% |
Oct 25, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | -0.18% |
Oct 24, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.25% |
Highest: 15.879 | Lowest: 15.730 | Difference: 0.149 | Average: 15.799 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review