
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.712 | 15.712 | 15.752 | 15.712 | -0.25% |
Apr 09, 2025 | 15.752 | 15.752 | 15.754 | 15.752 | -0.01% |
Apr 08, 2025 | 15.754 | 15.754 | 15.821 | 15.754 | -0.42% |
Apr 07, 2025 | 15.821 | 15.821 | 15.996 | 15.821 | -1.09% |
Apr 04, 2025 | 15.996 | 15.996 | 16.031 | 15.996 | -0.22% |
Apr 03, 2025 | 16.031 | 16.031 | 16.031 | 16.031 | 0.19% |
Apr 02, 2025 | 16.001 | 16.001 | 16.001 | 16.000 | 0.01% |
Apr 01, 2025 | 16.000 | 16.000 | 16.000 | 15.965 | 0.22% |
Mar 31, 2025 | 15.965 | 15.965 | 15.965 | 15.949 | 0.10% |
Mar 28, 2025 | 15.949 | 15.949 | 15.949 | 15.889 | 0.38% |
Mar 27, 2025 | 15.889 | 15.889 | 15.903 | 15.889 | -0.09% |
Mar 26, 2025 | 15.903 | 15.903 | 15.930 | 15.903 | -0.17% |
Mar 25, 2025 | 15.930 | 15.930 | 15.930 | 15.917 | 0.08% |
Mar 24, 2025 | 15.917 | 15.917 | 15.962 | 15.917 | -0.28% |
Mar 21, 2025 | 15.962 | 15.962 | 15.978 | 15.962 | -0.10% |
Mar 20, 2025 | 15.978 | 15.978 | 15.978 | 15.970 | 0.05% |
Mar 19, 2025 | 15.970 | 15.970 | 15.970 | 15.925 | 0.28% |
Mar 18, 2025 | 15.925 | 15.925 | 15.925 | 15.910 | 0.09% |
Mar 17, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.20% |
Mar 14, 2025 | 15.878 | 15.878 | 15.878 | 15.878 | -0.07% |
Mar 13, 2025 | 15.889 | 15.889 | 15.889 | 15.889 | 0.09% |
Mar 12, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | -0.21% |
Highest: 16.031 | Lowest: 15.712 | Difference: 0.319 | Average: 15.909 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review