
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | -0.41% |
Mar 10, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | 0.30% |
Mar 07, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | -0.02% |
Mar 06, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.22% |
Mar 05, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | -0.49% |
Mar 04, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | -0.17% |
Mar 03, 2025 | 16.071 | 16.071 | 16.071 | 16.071 | 0.09% |
Feb 28, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.22% |
Feb 27, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | -0.15% |
Feb 26, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.14% |
Feb 25, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | 0.38% |
Feb 24, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | 0.18% |
Feb 21, 2025 | 15.934 | 15.934 | 15.934 | 15.934 | 0.32% |
Feb 20, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | 0.10% |
Feb 19, 2025 | 15.867 | 15.867 | 15.867 | 15.867 | 0.01% |
Feb 18, 2025 | 15.865 | 15.865 | 15.865 | 15.865 | -0.28% |
Feb 14, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.22% |
Feb 13, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | 0.56% |
Feb 12, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | -0.38% |
Highest: 16.071 | Lowest: 15.787 | Difference: 0.284 | Average: 15.950 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review