
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,186.120 | 1,186.120 | 1,190.050 | 1,186.120 | -0.33% |
Apr 01, 2025 | 1,190.050 | 1,190.050 | 1,190.050 | 1,190.050 | 0.48% |
Mar 31, 2025 | 1,184.420 | 1,184.420 | 1,193.010 | 1,184.420 | -0.72% |
Mar 28, 2025 | 1,193.010 | 1,193.010 | 1,193.010 | 1,193.010 | -0.38% |
Mar 27, 2025 | 1,197.560 | 1,197.560 | 1,197.560 | 1,196.630 | 0.08% |
Mar 26, 2025 | 1,196.630 | 1,196.630 | 1,198.800 | 1,196.630 | -0.18% |
Mar 25, 2025 | 1,198.800 | 1,198.800 | 1,198.800 | 1,198.800 | 0.13% |
Mar 24, 2025 | 1,197.290 | 1,197.290 | 1,201.120 | 1,197.290 | -0.32% |
Mar 21, 2025 | 1,201.120 | 1,201.120 | 1,201.120 | 1,201.120 | -0.27% |
Mar 20, 2025 | 1,204.370 | 1,204.370 | 1,204.370 | 1,204.370 | 0.00% |
Mar 19, 2025 | 1,204.370 | 1,204.370 | 1,204.370 | 1,202.420 | 0.16% |
Mar 18, 2025 | 1,202.420 | 1,202.420 | 1,202.420 | 1,202.420 | 0.42% |
Mar 17, 2025 | 1,197.440 | 1,197.440 | 1,197.440 | 1,197.440 | 0.42% |
Mar 14, 2025 | 1,192.410 | 1,192.410 | 1,192.410 | 1,192.410 | 0.69% |
Mar 13, 2025 | 1,184.200 | 1,184.200 | 1,184.200 | 1,184.200 | -0.06% |
Mar 12, 2025 | 1,184.960 | 1,184.960 | 1,184.960 | 1,184.960 | 0.42% |
Mar 11, 2025 | 1,179.960 | 1,179.960 | 1,179.960 | 1,179.960 | -1.66% |
Mar 10, 2025 | 1,199.920 | 1,199.920 | 1,199.920 | 1,199.920 | -0.47% |
Mar 07, 2025 | 1,205.590 | 1,205.590 | 1,205.590 | 1,205.590 | -0.58% |
Mar 06, 2025 | 1,212.600 | 1,212.600 | 1,212.600 | 1,212.600 | 0.11% |
Mar 05, 2025 | 1,211.220 | 1,211.220 | 1,211.220 | 1,211.220 | -0.58% |
Mar 04, 2025 | 1,218.300 | 1,218.300 | 1,218.300 | 1,218.300 | -0.65% |
Highest: 1,218.300 | Lowest: 1,179.960 | Difference: 38.340 | Average: 1,197.398 | Change %: -3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review