Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,075.130 | 1,075.130 | 1,075.130 | 1,075.130 | 0.83% |
Apr 30, 2024 | 1,066.260 | 1,066.260 | 1,066.260 | 1,066.260 | -0.65% |
Apr 29, 2024 | 1,073.270 | 1,073.270 | 1,073.270 | 1,073.270 | 0.02% |
Apr 26, 2024 | 1,073.020 | 1,073.020 | 1,073.020 | 1,073.020 | 1.07% |
Apr 25, 2024 | 1,061.670 | 1,061.670 | 1,061.670 | 1,061.670 | -0.62% |
Apr 24, 2024 | 1,068.340 | 1,068.340 | 1,068.340 | 1,068.340 | 0.46% |
Apr 23, 2024 | 1,063.410 | 1,063.410 | 1,063.410 | 1,063.410 | 0.39% |
Apr 22, 2024 | 1,059.270 | 1,059.270 | 1,059.270 | 1,059.270 | 0.36% |
Apr 19, 2024 | 1,055.420 | 1,055.420 | 1,055.420 | 1,055.420 | -0.49% |
Apr 18, 2024 | 1,060.640 | 1,060.640 | 1,060.640 | 1,060.640 | -0.06% |
Apr 17, 2024 | 1,061.250 | 1,061.250 | 1,061.250 | 1,061.250 | 0.03% |
Apr 16, 2024 | 1,060.920 | 1,060.920 | 1,060.920 | 1,060.920 | -0.89% |
Apr 15, 2024 | 1,070.460 | 1,070.460 | 1,070.460 | 1,070.460 | -0.94% |
Apr 12, 2024 | 1,080.610 | 1,080.610 | 1,080.610 | 1,080.610 | 0.00% |
Apr 11, 2024 | 1,080.570 | 1,080.570 | 1,080.570 | 1,080.570 | 0.19% |
Apr 10, 2024 | 1,078.510 | 1,078.510 | 1,078.510 | 1,078.510 | -0.03% |
Apr 09, 2024 | 1,078.800 | 1,078.800 | 1,078.800 | 1,078.800 | 0.67% |
Apr 08, 2024 | 1,071.570 | 1,071.570 | 1,071.570 | 1,071.570 | -0.29% |
Apr 05, 2024 | 1,074.730 | 1,074.730 | 1,074.730 | 1,074.730 | -0.19% |
Highest: 1,080.610 | Lowest: 1,055.420 | Difference: 25.190 | Average: 1,069.150 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review