Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,165.910 | 1,165.910 | 1,165.910 | 1,165.910 | -0.58% |
May 22, 2024 | 1,172.710 | 1,172.710 | 1,172.710 | 1,172.710 | -0.51% |
May 21, 2024 | 1,178.750 | 1,178.750 | 1,178.750 | 1,178.750 | 0.22% |
May 17, 2024 | 1,176.120 | 1,176.120 | 1,176.120 | 1,176.120 | 0.26% |
May 16, 2024 | 1,173.040 | 1,173.040 | 1,173.040 | 1,173.040 | 0.05% |
May 15, 2024 | 1,172.480 | 1,172.480 | 1,172.480 | 1,172.480 | 0.55% |
May 14, 2024 | 1,166.060 | 1,166.060 | 1,166.060 | 1,166.060 | 0.09% |
May 13, 2024 | 1,164.970 | 1,164.970 | 1,164.970 | 1,164.970 | -0.48% |
May 10, 2024 | 1,170.540 | 1,170.540 | 1,170.540 | 1,170.540 | 0.93% |
May 08, 2024 | 1,159.780 | 1,159.780 | 1,159.780 | 1,159.780 | 0.20% |
May 07, 2024 | 1,157.480 | 1,157.480 | 1,157.480 | 1,157.480 | 0.62% |
May 06, 2024 | 1,150.340 | 1,150.340 | 1,150.340 | 1,150.340 | 0.09% |
May 03, 2024 | 1,149.350 | 1,149.350 | 1,149.350 | 1,149.350 | -0.22% |
May 02, 2024 | 1,151.930 | 1,151.930 | 1,151.930 | 1,151.930 | 0.37% |
Apr 30, 2024 | 1,147.730 | 1,147.730 | 1,147.730 | 1,147.730 | -0.56% |
Apr 29, 2024 | 1,154.230 | 1,154.230 | 1,154.230 | 1,154.230 | -0.17% |
Apr 26, 2024 | 1,156.220 | 1,156.220 | 1,156.220 | 1,156.220 | 0.58% |
Apr 25, 2024 | 1,149.540 | 1,149.540 | 1,149.540 | 1,149.540 | -0.33% |
Apr 24, 2024 | 1,153.290 | 1,153.290 | 1,153.290 | 1,153.290 | 0.20% |
Highest: 1,178.750 | Lowest: 1,147.730 | Difference: 31.020 | Average: 1,161.604 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review