Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,238.490 | 1,238.490 | 1,238.490 | 1,238.490 | -0.92% |
Nov 22, 2024 | 1,250.040 | 1,250.040 | 1,250.040 | 1,250.040 | 1.56% |
Nov 21, 2024 | 1,230.890 | 1,230.890 | 1,230.890 | 1,230.890 | 0.37% |
Nov 20, 2024 | 1,226.330 | 1,226.330 | 1,226.330 | 1,226.330 | 0.38% |
Nov 19, 2024 | 1,221.690 | 1,221.690 | 1,221.690 | 1,221.690 | 0.05% |
Nov 18, 2024 | 1,221.050 | 1,221.050 | 1,221.050 | 1,221.050 | 0.38% |
Nov 15, 2024 | 1,216.390 | 1,216.390 | 1,216.390 | 1,216.390 | -0.53% |
Nov 14, 2024 | 1,222.810 | 1,222.810 | 1,222.810 | 1,222.810 | -0.04% |
Nov 13, 2024 | 1,223.240 | 1,223.240 | 1,223.240 | 1,223.240 | -0.22% |
Nov 12, 2024 | 1,225.890 | 1,225.890 | 1,225.890 | 1,225.890 | -0.60% |
Nov 11, 2024 | 1,233.340 | 1,233.340 | 1,233.340 | 1,233.340 | 0.02% |
Nov 08, 2024 | 1,233.080 | 1,233.080 | 1,233.080 | 1,233.080 | 0.25% |
Nov 07, 2024 | 1,230.020 | 1,230.020 | 1,230.020 | 1,230.020 | 0.09% |
Nov 06, 2024 | 1,228.870 | 1,228.870 | 1,228.870 | 1,228.870 | -0.30% |
Nov 05, 2024 | 1,232.560 | 1,232.560 | 1,232.560 | 1,232.560 | 0.04% |
Nov 04, 2024 | 1,232.030 | 1,232.030 | 1,232.030 | 1,232.030 | -0.03% |
Oct 31, 2024 | 1,232.350 | 1,232.350 | 1,232.350 | 1,232.350 | -1.13% |
Oct 30, 2024 | 1,246.440 | 1,246.440 | 1,246.440 | 1,246.440 | -0.55% |
Oct 29, 2024 | 1,253.330 | 1,253.330 | 1,253.330 | 1,253.330 | 0.15% |
Oct 28, 2024 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | 0.07% |
Highest: 1,253.330 | Lowest: 1,216.390 | Difference: 36.940 | Average: 1,232.516 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review