Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,223.240 | 1,223.240 | 1,223.240 | 1,223.240 | -0.22% |
Nov 12, 2024 | 1,225.890 | 1,225.890 | 1,225.890 | 1,225.890 | -0.60% |
Nov 11, 2024 | 1,233.340 | 1,233.340 | 1,233.340 | 1,233.340 | 0.02% |
Nov 08, 2024 | 1,233.080 | 1,233.080 | 1,233.080 | 1,233.080 | 0.25% |
Nov 07, 2024 | 1,230.020 | 1,230.020 | 1,230.020 | 1,230.020 | 0.09% |
Nov 06, 2024 | 1,228.870 | 1,228.870 | 1,228.870 | 1,228.870 | -0.30% |
Nov 05, 2024 | 1,232.560 | 1,232.560 | 1,232.560 | 1,232.560 | 0.04% |
Nov 04, 2024 | 1,232.030 | 1,232.030 | 1,232.030 | 1,232.030 | -0.03% |
Oct 31, 2024 | 1,232.350 | 1,232.350 | 1,232.350 | 1,232.350 | -1.13% |
Oct 30, 2024 | 1,246.440 | 1,246.440 | 1,246.440 | 1,246.440 | -0.55% |
Oct 29, 2024 | 1,253.330 | 1,253.330 | 1,253.330 | 1,253.330 | 0.15% |
Oct 28, 2024 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | 0.07% |
Oct 25, 2024 | 1,250.580 | 1,250.580 | 1,250.580 | 1,250.580 | -0.35% |
Oct 24, 2024 | 1,255.020 | 1,255.020 | 1,255.020 | 1,255.020 | -0.19% |
Oct 23, 2024 | 1,257.370 | 1,257.370 | 1,257.370 | 1,257.370 | -0.25% |
Oct 22, 2024 | 1,260.550 | 1,260.550 | 1,260.550 | 1,260.550 | 0.09% |
Oct 21, 2024 | 1,259.470 | 1,259.470 | 1,259.470 | 1,259.470 | -0.02% |
Oct 18, 2024 | 1,259.780 | 1,259.780 | 1,259.780 | 1,259.780 | 0.27% |
Oct 17, 2024 | 1,256.430 | 1,256.430 | 1,256.430 | 1,256.430 | 0.87% |
Oct 16, 2024 | 1,245.550 | 1,245.550 | 1,245.550 | 1,245.550 | 0.04% |
Oct 15, 2024 | 1,245.030 | 1,245.030 | 1,245.030 | 1,245.030 | 0.47% |
Oct 14, 2024 | 1,239.250 | 1,239.250 | 1,239.250 | 1,239.250 | 0.26% |
Highest: 1,260.550 | Lowest: 1,223.240 | Difference: 37.310 | Average: 1,243.258 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review