Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 31,226.000 | 31,226.000 | 31,226.000 | 31,226.000 | 0.20% |
Apr 25, 2024 | 31,163.000 | 31,163.000 | 31,163.000 | 31,163.000 | -1.30% |
Apr 24, 2024 | 31,573.000 | 31,573.000 | 31,573.000 | 31,573.000 | 1.43% |
Apr 23, 2024 | 31,128.000 | 31,128.000 | 31,128.000 | 31,128.000 | 0.03% |
Apr 22, 2024 | 31,118.000 | 31,118.000 | 31,118.000 | 31,118.000 | 1.63% |
Apr 19, 2024 | 30,620.000 | 30,620.000 | 30,620.000 | 30,620.000 | -2.49% |
Apr 18, 2024 | 31,403.000 | 31,403.000 | 31,403.000 | 31,403.000 | 0.03% |
Apr 17, 2024 | 31,394.000 | 31,394.000 | 31,394.000 | 31,394.000 | -1.16% |
Apr 16, 2024 | 31,762.000 | 31,762.000 | 31,762.000 | 31,762.000 | -1.16% |
Apr 15, 2024 | 32,135.000 | 32,135.000 | 32,135.000 | 32,135.000 | -0.91% |
Apr 12, 2024 | 32,431.000 | 32,431.000 | 32,431.000 | 32,431.000 | 0.57% |
Apr 11, 2024 | 32,248.000 | 32,248.000 | 32,248.000 | 32,248.000 | -0.04% |
Apr 10, 2024 | 32,262.000 | 32,262.000 | 32,262.000 | 32,262.000 | -0.57% |
Apr 09, 2024 | 32,447.000 | 32,447.000 | 32,447.000 | 32,447.000 | 0.49% |
Apr 08, 2024 | 32,290.000 | 32,290.000 | 32,290.000 | 32,290.000 | 0.53% |
Apr 05, 2024 | 32,119.000 | 32,119.000 | 32,119.000 | 32,119.000 | -1.44% |
Apr 04, 2024 | 32,588.000 | 32,588.000 | 32,588.000 | 32,588.000 | 0.98% |
Apr 03, 2024 | 32,271.000 | 32,271.000 | 32,271.000 | 32,271.000 | -0.88% |
Apr 02, 2024 | 32,557.000 | 32,557.000 | 32,557.000 | 32,557.000 | -0.98% |
Highest: 32,588.000 | Lowest: 30,620.000 | Difference: 1,968.000 | Average: 31,828.158 | Change %: -5.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review