
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 189.830 | 189.830 | 189.830 | 189.830 | -1.43% |
Mar 12, 2025 | 192.580 | 192.580 | 192.580 | 192.580 | -1.00% |
Mar 11, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | -2.13% |
Mar 10, 2025 | 198.750 | 198.750 | 198.750 | 198.750 | -1.20% |
Mar 07, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 1.02% |
Mar 06, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | -0.37% |
Mar 05, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | 0.85% |
Mar 04, 2025 | 198.190 | 198.190 | 198.190 | 198.190 | -1.17% |
Mar 03, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | -0.94% |
Feb 28, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 1.01% |
Feb 27, 2025 | 200.410 | 200.410 | 200.410 | 200.410 | -1.01% |
Feb 26, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | 6.65% |
Mar 13, 2025 | 189.830 | 189.830 | 189.830 | 189.830 | -1.43% |
Mar 12, 2025 | 192.580 | 192.580 | 192.580 | 192.580 | -1.00% |
Mar 11, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | -2.13% |
Mar 10, 2025 | 198.750 | 198.750 | 198.750 | 198.750 | -1.20% |
Mar 07, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 1.02% |
Mar 06, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | -0.37% |
Mar 05, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | 0.85% |
Mar 04, 2025 | 198.190 | 198.190 | 198.190 | 198.190 | -1.17% |
Mar 03, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | -0.94% |
Feb 28, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 1.01% |
Feb 27, 2025 | 200.410 | 200.410 | 200.410 | 200.410 | -1.01% |
Feb 26, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | -0.02% |
Feb 25, 2025 | 202.500 | 202.500 | 202.500 | 202.500 | 0.30% |
Feb 24, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | 0.29% |
Feb 21, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | -1.35% |
Feb 20, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | -0.21% |
Feb 19, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | -0.06% |
Feb 18, 2025 | 204.600 | 204.600 | 204.600 | 204.600 | 0.48% |
Highest: 204.600 | Lowest: 189.830 | Difference: 14.770 | Average: 199.287 | Change %: -6.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review