Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 501.913 | 501.913 | 501.913 | 501.913 | -0.01% |
May 16, 2024 | 501.963 | 501.963 | 501.963 | 501.963 | 0.08% |
May 15, 2024 | 501.548 | 501.548 | 501.548 | 501.548 | 0.08% |
May 14, 2024 | 501.171 | 501.171 | 501.171 | 501.171 | 0.03% |
May 13, 2024 | 501.013 | 501.013 | 501.013 | 501.013 | 0.05% |
May 10, 2024 | 500.745 | 500.745 | 500.745 | 500.745 | 0.03% |
May 09, 2024 | 500.587 | 500.587 | 500.587 | 500.587 | 0.01% |
May 08, 2024 | 500.553 | 500.553 | 500.553 | 500.553 | -0.01% |
May 07, 2024 | 500.586 | 500.586 | 500.586 | 500.586 | 0.01% |
May 06, 2024 | 500.535 | 500.535 | 500.535 | 500.535 | 0.15% |
May 03, 2024 | 499.805 | 499.805 | 499.805 | 499.805 | 0.05% |
May 02, 2024 | 499.566 | 499.566 | 499.566 | 499.566 | 0.05% |
Apr 30, 2024 | 499.293 | 499.293 | 499.293 | 499.293 | 0.03% |
Apr 29, 2024 | 499.127 | 499.127 | 499.127 | 499.127 | 0.05% |
Apr 26, 2024 | 498.865 | 498.865 | 498.865 | 498.865 | 0.01% |
Apr 25, 2024 | 498.822 | 498.822 | 498.822 | 498.822 | -0.01% |
Apr 24, 2024 | 498.854 | 498.854 | 498.854 | 498.854 | 0.00% |
Apr 23, 2024 | 498.850 | 498.850 | 498.850 | 498.850 | 0.07% |
Apr 22, 2024 | 498.508 | 498.508 | 498.508 | 498.508 | 0.09% |
Highest: 501.963 | Lowest: 498.508 | Difference: 3.455 | Average: 500.121 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review