
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | -0.22% |
Mar 12, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | -0.46% |
Mar 11, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -0.07% |
Mar 10, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | -0.88% |
Mar 07, 2025 | 58.830 | 58.830 | 58.830 | 58.830 | -0.34% |
Mar 06, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | 0.94% |
Mar 05, 2025 | 58.480 | 58.480 | 58.480 | 58.480 | 1.65% |
Mar 04, 2025 | 57.530 | 57.530 | 57.530 | 57.530 | 0.38% |
Mar 03, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | 0.37% |
Feb 28, 2025 | 57.100 | 57.100 | 57.100 | 57.100 | -1.99% |
Feb 27, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | -0.02% |
Feb 25, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | 0.69% |
Mar 13, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | -0.22% |
Mar 12, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | -0.46% |
Mar 11, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -0.07% |
Mar 10, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | -0.88% |
Mar 07, 2025 | 58.830 | 58.830 | 58.830 | 58.830 | -0.34% |
Mar 06, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | 0.94% |
Mar 05, 2025 | 58.480 | 58.480 | 58.480 | 58.480 | 1.65% |
Mar 04, 2025 | 57.530 | 57.530 | 57.530 | 57.530 | 0.38% |
Mar 03, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | 0.37% |
Feb 28, 2025 | 57.100 | 57.100 | 57.100 | 57.100 | -1.99% |
Feb 27, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | -0.02% |
Feb 25, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -0.19% |
Feb 24, 2025 | 58.380 | 58.380 | 58.380 | 58.380 | -1.10% |
Feb 21, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | -0.69% |
Feb 20, 2025 | 59.440 | 59.440 | 59.440 | 59.440 | 0.56% |
Feb 19, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | 0.61% |
Feb 18, 2025 | 58.750 | 58.750 | 58.750 | 58.750 | 0.02% |
Feb 17, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | 0.10% |
Highest: 59.440 | Lowest: 57.100 | Difference: 2.340 | Average: 58.266 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review