Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 109.543 | 109.543 | 109.543 | 109.543 | -0.01% |
Dec 19, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.08% |
Dec 18, 2024 | 109.643 | 109.643 | 109.643 | 109.643 | 0.03% |
Dec 17, 2024 | 109.605 | 109.605 | 109.605 | 109.605 | -0.03% |
Dec 16, 2024 | 109.637 | 109.637 | 109.637 | 109.637 | 0.04% |
Dec 13, 2024 | 109.588 | 109.588 | 109.588 | 109.588 | 0.03% |
Dec 12, 2024 | 109.554 | 109.554 | 109.554 | 109.554 | -0.01% |
Dec 11, 2024 | 109.561 | 109.561 | 109.561 | 109.561 | -0.00% |
Dec 10, 2024 | 109.564 | 109.564 | 109.564 | 109.564 | 0.03% |
Dec 09, 2024 | 109.532 | 109.532 | 109.532 | 109.532 | 0.09% |
Dec 06, 2024 | 109.428 | 109.428 | 109.428 | 109.428 | -0.11% |
Dec 05, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.03% |
Dec 04, 2024 | 109.514 | 109.514 | 109.514 | 109.514 | 0.09% |
Dec 03, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.02% |
Dec 02, 2024 | 109.385 | 109.385 | 109.385 | 109.385 | 0.19% |
Nov 29, 2024 | 109.178 | 109.178 | 109.178 | 109.178 | 0.14% |
Nov 28, 2024 | 109.029 | 109.029 | 109.029 | 109.029 | 0.03% |
Nov 27, 2024 | 108.994 | 108.994 | 108.994 | 108.994 | 0.01% |
Nov 26, 2024 | 108.983 | 108.983 | 108.983 | 108.983 | 0.00% |
Nov 25, 2024 | 108.982 | 108.982 | 108.982 | 108.982 | 0.11% |
Highest: 109.643 | Lowest: 108.982 | Difference: 0.661 | Average: 109.412 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review