Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 537.851 | 537.851 | 537.851 | 537.851 | 0.03% |
Jan 16, 2025 | 537.687 | 537.687 | 537.687 | 537.687 | 0.03% |
Jan 15, 2025 | 537.542 | 537.542 | 537.542 | 537.542 | 0.03% |
Jan 14, 2025 | 537.386 | 537.386 | 537.386 | 537.386 | 0.00% |
Jan 13, 2025 | 537.378 | 537.378 | 537.378 | 537.378 | 0.05% |
Jan 10, 2025 | 537.124 | 537.124 | 537.124 | 537.124 | 0.02% |
Jan 09, 2025 | 537.009 | 537.009 | 537.009 | 537.009 | 0.01% |
Jan 08, 2025 | 536.970 | 536.970 | 536.970 | 536.970 | 0.01% |
Jan 07, 2025 | 536.923 | 536.923 | 536.923 | 536.923 | 0.01% |
Jan 06, 2025 | 536.869 | 536.869 | 536.869 | 536.869 | 0.06% |
Jan 03, 2025 | 536.544 | 536.544 | 536.544 | 536.544 | 0.01% |
Jan 02, 2025 | 536.471 | 536.471 | 536.471 | 536.471 | 0.03% |
Jan 01, 2025 | 536.316 | 536.316 | 536.316 | 536.316 | 0.03% |
Dec 31, 2024 | 536.146 | 536.146 | 536.146 | 536.146 | 0.06% |
Dec 30, 2024 | 535.844 | 535.844 | 535.844 | 535.844 | 0.07% |
Dec 27, 2024 | 535.479 | 535.479 | 535.479 | 535.479 | 0.02% |
Dec 26, 2024 | 535.378 | 535.378 | 535.378 | 535.378 | 0.04% |
Dec 24, 2024 | 535.161 | 535.161 | 535.161 | 535.161 | 0.00% |
Dec 23, 2024 | 535.153 | 535.153 | 535.153 | 535.153 | 0.03% |
Dec 20, 2024 | 534.974 | 534.974 | 534.974 | 534.974 | 0.03% |
Dec 19, 2024 | 534.829 | 534.829 | 534.829 | 534.829 | 0.03% |
Highest: 537.851 | Lowest: 534.829 | Difference: 3.021 | Average: 536.430 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review