Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 505.435 | 505.435 | 505.435 | 505.435 | 0.02% |
Nov 13, 2024 | 505.325 | 505.325 | 505.325 | 505.325 | 0.02% |
Nov 12, 2024 | 505.222 | 505.222 | 505.222 | 505.222 | 0.02% |
Nov 11, 2024 | 505.105 | 505.105 | 505.105 | 505.105 | 0.06% |
Nov 08, 2024 | 504.810 | 504.810 | 504.810 | 504.810 | 0.03% |
Nov 07, 2024 | 504.679 | 504.679 | 504.679 | 504.679 | 0.02% |
Nov 06, 2024 | 504.558 | 504.558 | 504.558 | 504.558 | 0.02% |
Nov 05, 2024 | 504.466 | 504.466 | 504.466 | 504.466 | 0.02% |
Nov 04, 2024 | 504.360 | 504.360 | 504.360 | 504.360 | 0.08% |
Oct 31, 2024 | 503.960 | 503.960 | 503.960 | 503.960 | 0.02% |
Oct 30, 2024 | 503.845 | 503.845 | 503.845 | 503.845 | 0.02% |
Oct 29, 2024 | 503.767 | 503.767 | 503.767 | 503.767 | 0.02% |
Oct 28, 2024 | 503.658 | 503.658 | 503.658 | 503.658 | 0.06% |
Oct 25, 2024 | 503.376 | 503.376 | 503.376 | 503.376 | 0.03% |
Oct 24, 2024 | 503.230 | 503.230 | 503.230 | 503.230 | 0.03% |
Oct 23, 2024 | 503.093 | 503.093 | 503.093 | 503.093 | 0.03% |
Oct 22, 2024 | 502.957 | 502.957 | 502.957 | 502.957 | 0.01% |
Oct 21, 2024 | 502.896 | 502.896 | 502.896 | 502.896 | 0.06% |
Oct 18, 2024 | 502.608 | 502.608 | 502.608 | 502.608 | 0.02% |
Oct 17, 2024 | 502.497 | 502.497 | 502.497 | 502.497 | 0.02% |
Oct 16, 2024 | 502.385 | 502.385 | 502.385 | 502.385 | 0.01% |
Oct 15, 2024 | 502.330 | 502.330 | 502.330 | 502.330 | 0.02% |
Highest: 505.435 | Lowest: 502.330 | Difference: 3.105 | Average: 503.844 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review