Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | -0.09% |
Dec 23, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | -0.33% |
Dec 20, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | -2.42% |
Dec 19, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | -1.10% |
Dec 18, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.34% |
Dec 17, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.59% |
Dec 16, 2024 | 220.360 | 220.360 | 220.360 | 220.360 | -0.29% |
Dec 13, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.71% |
Dec 12, 2024 | 219.440 | 219.440 | 219.440 | 219.440 | 0.19% |
Dec 11, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.40% |
Dec 10, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | 0.72% |
Dec 09, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | 0.09% |
Dec 06, 2024 | 216.390 | 216.390 | 216.390 | 216.390 | -0.03% |
Dec 05, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | 1.72% |
Dec 04, 2024 | 212.800 | 212.800 | 212.800 | 212.800 | 0.57% |
Dec 03, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.39% |
Dec 02, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.94% |
Nov 29, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.60% |
Nov 28, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | -1.61% |
Nov 27, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 0.51% |
Nov 26, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | 1.21% |
Nov 25, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.74% |
Highest: 220.990 | Lowest: 207.380 | Difference: 13.610 | Average: 214.132 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review