Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 198.550 | 198.550 | 198.550 | 198.550 | -0.53% |
Jan 29, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | 2.67% |
Jan 28, 2025 | 194.420 | 194.420 | 194.420 | 194.420 | -0.56% |
Jan 27, 2025 | 195.510 | 195.510 | 195.510 | 195.510 | -3.45% |
Jan 24, 2025 | 202.490 | 202.490 | 202.490 | 202.490 | -1.18% |
Jan 23, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 1.69% |
Jan 22, 2025 | 201.500 | 201.500 | 201.500 | 201.500 | 0.94% |
Jan 21, 2025 | 199.620 | 199.620 | 199.620 | 199.620 | -1.66% |
Jan 20, 2025 | 202.980 | 202.980 | 202.980 | 202.980 | -0.00% |
Jan 17, 2025 | 202.990 | 202.990 | 202.990 | 202.990 | -1.49% |
Jan 16, 2025 | 206.070 | 206.070 | 206.070 | 206.070 | 0.33% |
Jan 15, 2025 | 205.390 | 205.390 | 205.390 | 205.390 | 0.98% |
Jan 14, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.96% |
Jan 13, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | -2.00% |
Jan 10, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | 1.31% |
Jan 09, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | -0.85% |
Jan 08, 2025 | 208.640 | 208.640 | 208.640 | 208.640 | -0.03% |
Jan 07, 2025 | 208.700 | 208.700 | 208.700 | 208.700 | -0.23% |
Jan 06, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | -0.74% |
Jan 03, 2025 | 210.760 | 210.760 | 210.760 | 210.760 | -1.00% |
Jan 02, 2025 | 212.890 | 212.890 | 212.890 | 212.890 | 1.83% |
Jan 01, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | 0.28% |
Dec 31, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | -0.82% |
Highest: 212.890 | Lowest: 194.420 | Difference: 18.470 | Average: 204.652 | Change %: -5.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review