Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 230.680 | 230.680 | 230.680 | 230.680 | -1.20% |
Feb 05, 2025 | 233.470 | 233.470 | 233.470 | 233.470 | -0.58% |
Feb 04, 2025 | 234.830 | 234.830 | 234.830 | 234.830 | -0.08% |
Feb 03, 2025 | 235.020 | 235.020 | 235.020 | 235.020 | 2.80% |
Jan 31, 2025 | 228.620 | 228.620 | 228.620 | 228.620 | 1.02% |
Jan 30, 2025 | 226.320 | 226.320 | 226.320 | 226.320 | -0.24% |
Jan 29, 2025 | 226.860 | 226.860 | 226.860 | 226.860 | 1.39% |
Jan 28, 2025 | 223.760 | 223.760 | 223.760 | 223.760 | 0.45% |
Jan 27, 2025 | 222.760 | 222.760 | 222.760 | 222.760 | -1.59% |
Jan 24, 2025 | 226.350 | 226.350 | 226.350 | 226.350 | -1.01% |
Jan 23, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | 1.02% |
Jan 22, 2025 | 226.360 | 226.360 | 226.360 | 226.360 | -0.31% |
Jan 21, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | -1.77% |
Jan 20, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | 0.03% |
Jan 17, 2025 | 231.070 | 231.070 | 231.070 | 231.070 | 0.15% |
Jan 16, 2025 | 230.730 | 230.730 | 230.730 | 230.730 | 0.23% |
Jan 15, 2025 | 230.190 | 230.190 | 230.190 | 230.190 | 0.33% |
Jan 14, 2025 | 229.440 | 229.440 | 229.440 | 229.440 | 0.47% |
Jan 13, 2025 | 228.360 | 228.360 | 228.360 | 228.360 | -2.76% |
Jan 10, 2025 | 234.850 | 234.850 | 234.850 | 234.850 | -1.20% |
Jan 09, 2025 | 237.710 | 237.710 | 237.710 | 237.710 | -0.26% |
Jan 08, 2025 | 238.330 | 238.330 | 238.330 | 238.330 | -0.71% |
Jan 07, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | -0.00% |
Highest: 240.030 | Lowest: 222.760 | Difference: 17.270 | Average: 230.548 | Change %: -3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review