![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 202.670 | 202.670 | 202.670 | 202.670 | -1.20% |
Feb 05, 2025 | 205.130 | 205.130 | 205.130 | 205.130 | -0.58% |
Feb 04, 2025 | 206.320 | 206.320 | 206.320 | 206.320 | -0.09% |
Feb 03, 2025 | 206.500 | 206.500 | 206.500 | 206.500 | 2.79% |
Jan 31, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | 1.01% |
Jan 30, 2025 | 198.880 | 198.880 | 198.880 | 198.880 | -0.24% |
Jan 29, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | 1.38% |
Jan 28, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | 0.44% |
Jan 27, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | -1.59% |
Jan 24, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | -1.01% |
Jan 23, 2025 | 200.970 | 200.970 | 200.970 | 200.970 | 1.01% |
Jan 22, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | -0.31% |
Jan 21, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -1.77% |
Jan 20, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.03% |
Jan 17, 2025 | 203.120 | 203.120 | 203.120 | 203.120 | 0.14% |
Jan 16, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | 0.23% |
Jan 15, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | 0.32% |
Jan 14, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.47% |
Jan 13, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | -2.77% |
Jan 10, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | -1.21% |
Jan 09, 2025 | 209.010 | 209.010 | 209.010 | 209.010 | -0.26% |
Jan 08, 2025 | 209.560 | 209.560 | 209.560 | 209.560 | -0.71% |
Jan 07, 2025 | 211.050 | 211.050 | 211.050 | 211.050 | -0.01% |
Highest: 211.050 | Lowest: 195.770 | Difference: 15.280 | Average: 202.637 | Change %: -3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review