Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Aditya Birla Sun Life India Gennext Fund Growth (0P00005V54)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
193.710 -0.400    -0.21%
17/02 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  Aditya Birla Sun Life AMC Ltd
ISIN:  INF209K01447 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 58.58B
Birla Sun Life India GenNext Fund Growth 193.710 -0.400 -0.21%

0P00005V54 Historical Data

 
Get free historical data for 0P00005V54 fund. You'll find the end of day price of the Aditya Birla Sun Life India Gennext Fund Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/20/2025 - 02/18/2025
 
Date Price Open High Low Change %
Feb 17, 2025 193.710 193.710 193.710 193.710 -0.21%
Feb 14, 2025 194.110 194.110 194.110 194.110 -1.12%
Feb 13, 2025 196.300 196.300 196.300 196.300 -0.11%
Feb 12, 2025 196.520 196.520 196.520 196.520 -0.01%
Feb 11, 2025 196.530 196.530 196.530 196.530 -1.94%
Feb 10, 2025 200.410 200.410 200.410 200.410 -1.14%
Feb 07, 2025 202.730 202.730 202.730 202.730 0.03%
Feb 06, 2025 202.670 202.670 202.670 202.670 -1.20%
Feb 05, 2025 205.130 205.130 205.130 205.130 -0.58%
Feb 04, 2025 206.320 206.320 206.320 206.320 -0.09%
Feb 03, 2025 206.500 206.500 206.500 206.500 2.79%
Jan 31, 2025 200.890 200.890 200.890 200.890 1.01%
Jan 30, 2025 198.880 198.880 198.880 198.880 -0.24%
Jan 29, 2025 199.350 199.350 199.350 199.350 1.38%
Jan 28, 2025 196.630 196.630 196.630 196.630 0.44%
Jan 27, 2025 195.770 195.770 195.770 195.770 -1.59%
Jan 24, 2025 198.940 198.940 198.940 198.940 -1.01%
Jan 23, 2025 200.970 200.970 200.970 200.970 1.01%
Jan 22, 2025 198.960 198.960 198.960 198.960 -0.31%
Jan 21, 2025 199.580 199.580 199.580 199.580 -1.77%
Jan 20, 2025 203.180 203.180 203.180 203.180 0.03%
Highest: 206.500 Lowest: 193.710 Difference: 12.790 Average: 199.718 Change %: -4.633
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005V54 Comments

Write your thoughts about Aditya Birla Sun Life India Gennext Fund Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email