Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 56.350 | 56.350 | 56.350 | 56.350 | -1.14% |
Oct 03, 2024 | 57.000 | 57.000 | 57.000 | 57.000 | -1.88% |
Oct 01, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | -0.07% |
Sep 30, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | -1.02% |
Sep 27, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | -0.32% |
Sep 26, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | 0.74% |
Sep 25, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | -0.26% |
Sep 24, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.20% |
Sep 23, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | 0.82% |
Sep 20, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | 1.39% |
Sep 19, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | 0.52% |
Sep 18, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | 0.00% |
Sep 17, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | 0.18% |
Sep 16, 2024 | 57.080 | 57.080 | 57.080 | 57.080 | 0.07% |
Sep 13, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | -0.05% |
Sep 12, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | 1.24% |
Sep 11, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | -0.16% |
Sep 10, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | 0.66% |
Sep 09, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.50% |
Sep 06, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.64% |
Highest: 58.920 | Lowest: 55.810 | Difference: 3.110 | Average: 57.457 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review