Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 119.563 | 119.563 | 119.563 | 119.563 | -0.02% |
Nov 21, 2024 | 119.587 | 119.587 | 119.587 | 119.587 | -0.08% |
Nov 19, 2024 | 119.688 | 119.688 | 119.688 | 119.688 | 0.02% |
Nov 18, 2024 | 119.659 | 119.659 | 119.659 | 119.659 | 0.11% |
Nov 14, 2024 | 119.531 | 119.531 | 119.531 | 119.531 | -0.16% |
Nov 13, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.06% |
Nov 12, 2024 | 119.794 | 119.794 | 119.794 | 119.794 | -0.04% |
Nov 11, 2024 | 119.838 | 119.838 | 119.838 | 119.838 | 0.08% |
Nov 08, 2024 | 119.746 | 119.746 | 119.746 | 119.746 | 0.08% |
Nov 07, 2024 | 119.645 | 119.645 | 119.645 | 119.645 | 0.00% |
Nov 06, 2024 | 119.644 | 119.644 | 119.644 | 119.644 | -0.02% |
Nov 05, 2024 | 119.666 | 119.666 | 119.666 | 119.666 | 0.00% |
Nov 04, 2024 | 119.666 | 119.666 | 119.666 | 119.666 | 0.09% |
Oct 31, 2024 | 119.556 | 119.556 | 119.556 | 119.556 | -0.06% |
Oct 30, 2024 | 119.632 | 119.632 | 119.632 | 119.632 | 0.09% |
Oct 29, 2024 | 119.521 | 119.521 | 119.521 | 119.521 | 0.10% |
Oct 28, 2024 | 119.401 | 119.401 | 119.401 | 119.401 | -0.07% |
Oct 25, 2024 | 119.486 | 119.486 | 119.486 | 119.486 | -0.05% |
Oct 24, 2024 | 119.543 | 119.543 | 119.543 | 119.543 | -0.00% |
Highest: 119.838 | Lowest: 119.401 | Difference: 0.437 | Average: 119.626 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review