![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 66.502 | 66.502 | 66.502 | 66.502 | 0.25% |
Jun 27, 2024 | 66.333 | 66.333 | 66.333 | 66.333 | 0.33% |
Jun 26, 2024 | 66.116 | 66.116 | 66.116 | 66.116 | 0.34% |
Jun 25, 2024 | 65.894 | 65.894 | 65.894 | 65.894 | 0.38% |
Jun 24, 2024 | 65.647 | 65.647 | 65.647 | 65.647 | 0.14% |
Jun 21, 2024 | 65.557 | 65.557 | 65.557 | 65.557 | -0.20% |
Jun 20, 2024 | 65.691 | 65.691 | 65.691 | 65.691 | 0.16% |
Jun 19, 2024 | 65.586 | 65.586 | 65.586 | 65.586 | -0.07% |
Jun 18, 2024 | 65.634 | 65.634 | 65.634 | 65.634 | 0.27% |
Jun 14, 2024 | 65.458 | 65.458 | 65.458 | 65.458 | 0.27% |
Jun 13, 2024 | 65.281 | 65.281 | 65.281 | 65.281 | 0.23% |
Jun 12, 2024 | 65.131 | 65.131 | 65.131 | 65.131 | 0.20% |
Jun 11, 2024 | 64.999 | 64.999 | 64.999 | 64.999 | 0.11% |
Jun 10, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.07% |
Jun 07, 2024 | 64.887 | 64.887 | 64.887 | 64.887 | 1.19% |
Jun 06, 2024 | 64.122 | 64.122 | 64.122 | 64.122 | 0.73% |
Jun 05, 2024 | 63.658 | 63.658 | 63.658 | 63.658 | 1.89% |
Jun 04, 2024 | 62.478 | 62.478 | 62.478 | 62.478 | -3.65% |
Jun 03, 2024 | 64.847 | 64.847 | 64.847 | 64.847 | 1.83% |
May 31, 2024 | 63.682 | 63.682 | 63.682 | 63.682 | 0.18% |
May 30, 2024 | 63.571 | 63.571 | 63.571 | 63.571 | -0.54% |
May 29, 2024 | 63.916 | 63.916 | 63.916 | 63.916 | -0.44% |
Highest: 66.502 | Lowest: 62.478 | Difference: 4.023 | Average: 64.996 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review