
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 84.236 | 84.236 | 84.236 | 84.236 | -0.05% |
Feb 24, 2025 | 84.275 | 84.275 | 84.275 | 84.275 | 0.05% |
Feb 21, 2025 | 84.231 | 84.231 | 84.231 | 84.231 | -0.15% |
Feb 20, 2025 | 84.355 | 84.355 | 84.355 | 84.355 | -0.11% |
Feb 18, 2025 | 84.451 | 84.451 | 84.451 | 84.451 | 0.03% |
Feb 17, 2025 | 84.425 | 84.425 | 84.425 | 84.425 | 0.04% |
Feb 14, 2025 | 84.394 | 84.394 | 84.394 | 84.394 | 0.08% |
Feb 13, 2025 | 84.324 | 84.324 | 84.324 | 84.324 | -0.19% |
Feb 12, 2025 | 84.481 | 84.481 | 84.481 | 84.481 | 0.07% |
Feb 11, 2025 | 84.426 | 84.426 | 84.426 | 84.426 | 0.01% |
Feb 10, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | -0.04% |
Feb 07, 2025 | 84.452 | 84.452 | 84.452 | 84.452 | -0.34% |
Feb 06, 2025 | 84.738 | 84.738 | 84.738 | 84.738 | 0.28% |
Feb 05, 2025 | 84.501 | 84.501 | 84.501 | 84.501 | 0.10% |
Feb 04, 2025 | 84.413 | 84.413 | 84.413 | 84.413 | 0.03% |
Feb 03, 2025 | 84.391 | 84.391 | 84.391 | 84.391 | -0.02% |
Jan 31, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | -0.16% |
Jan 30, 2025 | 84.542 | 84.542 | 84.542 | 84.542 | 0.03% |
Jan 29, 2025 | 84.519 | 84.519 | 84.519 | 84.519 | -0.15% |
Jan 28, 2025 | 84.646 | 84.646 | 84.646 | 84.646 | -0.08% |
Jan 27, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | 0.28% |
Highest: 84.738 | Lowest: 84.231 | Difference: 0.507 | Average: 84.445 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review