Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 502.870 | 502.870 | 502.870 | 502.870 | 2.01% |
Nov 21, 2024 | 492.940 | 492.940 | 492.940 | 492.940 | -0.63% |
Nov 19, 2024 | 496.080 | 496.080 | 496.080 | 496.080 | 0.32% |
Nov 18, 2024 | 494.510 | 494.510 | 494.510 | 494.510 | -0.24% |
Nov 14, 2024 | 495.700 | 495.700 | 495.700 | 495.700 | -0.02% |
Nov 13, 2024 | 495.780 | 495.780 | 495.780 | 495.780 | -1.46% |
Nov 12, 2024 | 503.110 | 503.110 | 503.110 | 503.110 | -1.12% |
Nov 11, 2024 | 508.810 | 508.810 | 508.810 | 508.810 | -0.15% |
Nov 08, 2024 | 509.570 | 509.570 | 509.570 | 509.570 | -0.31% |
Nov 07, 2024 | 511.130 | 511.130 | 511.130 | 511.130 | -1.05% |
Nov 06, 2024 | 516.540 | 516.540 | 516.540 | 516.540 | 1.13% |
Nov 05, 2024 | 510.780 | 510.780 | 510.780 | 510.780 | 0.85% |
Nov 04, 2024 | 506.480 | 506.480 | 506.480 | 506.480 | -0.75% |
Oct 31, 2024 | 510.320 | 510.320 | 510.320 | 510.320 | -0.05% |
Oct 30, 2024 | 510.590 | 510.590 | 510.590 | 510.590 | -0.56% |
Oct 29, 2024 | 513.470 | 513.470 | 513.470 | 513.470 | 0.42% |
Oct 28, 2024 | 511.300 | 511.300 | 511.300 | 511.300 | 0.50% |
Oct 25, 2024 | 508.770 | 508.770 | 508.770 | 508.770 | -0.91% |
Oct 24, 2024 | 513.420 | 513.420 | 513.420 | 513.420 | -0.31% |
Oct 23, 2024 | 515.000 | 515.000 | 515.000 | 515.000 | -0.16% |
Highest: 516.540 | Lowest: 492.940 | Difference: 23.600 | Average: 506.358 | Change %: -2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review