
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 211.420 | 211.420 | 211.420 | 211.420 | -0.40% |
Apr 02, 2025 | 212.260 | 212.260 | 212.260 | 210.050 | 1.05% |
Apr 01, 2025 | 210.050 | 210.050 | 210.050 | 210.050 | -1.59% |
Mar 31, 2025 | 213.440 | 213.440 | 213.440 | 213.440 | -0.00% |
Mar 28, 2025 | 213.450 | 213.450 | 213.500 | 213.450 | -0.02% |
Mar 27, 2025 | 213.500 | 213.500 | 213.500 | 212.240 | 0.59% |
Mar 26, 2025 | 212.240 | 212.240 | 213.590 | 212.240 | -0.63% |
Mar 25, 2025 | 213.590 | 213.590 | 214.260 | 213.590 | -0.31% |
Mar 24, 2025 | 214.260 | 214.260 | 214.260 | 211.840 | 1.14% |
Mar 21, 2025 | 211.840 | 211.840 | 211.840 | 209.940 | 0.91% |
Mar 20, 2025 | 209.940 | 209.940 | 209.940 | 207.830 | 1.02% |
Mar 19, 2025 | 207.830 | 207.830 | 207.830 | 206.450 | 0.67% |
Mar 18, 2025 | 206.450 | 206.450 | 206.450 | 206.450 | 1.66% |
Mar 17, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | 0.83% |
Mar 13, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | -0.41% |
Mar 12, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -0.31% |
Mar 11, 2025 | 202.850 | 202.850 | 202.850 | 202.850 | 0.41% |
Mar 10, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | -0.67% |
Mar 07, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | -0.01% |
Mar 06, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | 1.12% |
Mar 05, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | 1.62% |
Mar 04, 2025 | 197.960 | 197.960 | 197.960 | 197.960 | 0.01% |
Highest: 214.260 | Lowest: 197.960 | Difference: 16.300 | Average: 207.626 | Change %: 6.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review