![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 876.690 | 876.690 | 876.690 | 876.690 | -0.23% |
Jun 20, 2024 | 878.710 | 878.710 | 878.710 | 878.710 | 0.42% |
Jun 19, 2024 | 875.050 | 875.050 | 875.050 | 875.050 | -0.79% |
Jun 18, 2024 | 882.010 | 882.010 | 882.010 | 882.010 | 0.77% |
Jun 14, 2024 | 875.270 | 875.270 | 875.270 | 875.270 | 1.04% |
Jun 13, 2024 | 866.240 | 866.240 | 866.240 | 866.240 | 0.81% |
Jun 12, 2024 | 859.290 | 859.290 | 859.290 | 859.290 | 0.70% |
Jun 11, 2024 | 853.300 | 853.300 | 853.300 | 853.300 | 0.39% |
Jun 10, 2024 | 849.990 | 849.990 | 849.990 | 849.990 | 0.14% |
Jun 07, 2024 | 848.790 | 848.790 | 848.790 | 848.790 | 1.81% |
Jun 06, 2024 | 833.680 | 833.680 | 833.680 | 833.680 | 1.91% |
Jun 05, 2024 | 818.040 | 818.040 | 818.040 | 818.040 | 3.37% |
Jun 04, 2024 | 791.350 | 791.350 | 791.350 | 791.350 | -7.35% |
Jun 03, 2024 | 854.090 | 854.090 | 854.090 | 854.090 | 3.43% |
May 31, 2024 | 825.770 | 825.770 | 825.770 | 825.770 | 0.12% |
May 30, 2024 | 824.760 | 824.760 | 824.760 | 824.760 | -0.91% |
May 29, 2024 | 832.340 | 832.340 | 832.340 | 832.340 | -0.30% |
May 28, 2024 | 834.820 | 834.820 | 834.820 | 834.820 | -0.68% |
May 27, 2024 | 840.530 | 840.530 | 840.530 | 840.530 | 0.07% |
May 24, 2024 | 839.930 | 839.930 | 839.930 | 839.930 | 0.31% |
Highest: 882.010 | Lowest: 791.350 | Difference: 90.660 | Average: 848.033 | Change %: 4.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review