Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.23% |
Jun 20, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.42% |
Jun 19, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | -0.79% |
Jun 18, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.77% |
Jun 14, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 1.04% |
Jun 13, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.81% |
Jun 12, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.70% |
Jun 11, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | 0.39% |
Jun 10, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.14% |
Jun 07, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 1.81% |
Jun 06, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 1.92% |
Jun 05, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 3.37% |
Jun 04, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | -7.34% |
Jun 03, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 3.43% |
May 31, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.12% |
May 30, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.91% |
May 29, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.30% |
May 28, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.68% |
May 27, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.07% |
May 24, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.32% |
Highest: 146.810 | Lowest: 131.720 | Difference: 15.090 | Average: 141.155 | Change %: 4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review