Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | -0.23% |
Jun 20, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | 0.42% |
Jun 19, 2024 | 221.940 | 221.940 | 221.940 | 221.940 | -0.78% |
Jun 18, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | 0.78% |
Jun 14, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | 1.04% |
Jun 13, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | 0.81% |
Jun 12, 2024 | 217.900 | 217.900 | 217.900 | 217.900 | 0.70% |
Jun 11, 2024 | 216.380 | 216.380 | 216.380 | 216.380 | 0.39% |
Jun 10, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | 0.14% |
Jun 07, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | 1.82% |
Jun 06, 2024 | 211.380 | 211.380 | 211.380 | 211.380 | 1.91% |
Jun 05, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | 3.37% |
Jun 04, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | -7.34% |
Jun 03, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | 3.43% |
May 31, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | 0.12% |
May 30, 2024 | 209.090 | 209.090 | 209.090 | 209.090 | -0.91% |
May 29, 2024 | 211.000 | 211.000 | 211.000 | 211.000 | -0.30% |
May 28, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -0.68% |
May 27, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | 0.08% |
May 24, 2024 | 212.900 | 212.900 | 212.900 | 212.900 | 0.32% |
May 23, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | 1.03% |
Highest: 223.690 | Lowest: 200.640 | Difference: 23.050 | Average: 214.893 | Change %: 5.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review