
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | 0.96% |
Feb 14, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -0.72% |
Feb 13, 2025 | 48.390 | 48.390 | 48.390 | 48.390 | 0.35% |
Feb 12, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 1.52% |
Feb 11, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | -1.06% |
Feb 10, 2025 | 48.010 | 48.010 | 48.010 | 48.010 | -0.39% |
Feb 07, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | -2.35% |
Feb 06, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | -1.40% |
Feb 05, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 2.71% |
Feb 04, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | -0.53% |
Jan 31, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | -0.35% |
Jan 30, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.57% |
Jan 29, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | -0.10% |
Jan 28, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | -0.18% |
Jan 27, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | -0.35% |
Jan 24, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | 0.29% |
Jan 23, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 1.05% |
Jan 22, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | 0.48% |
Jan 21, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 2.37% |
Highest: 50.060 | Lowest: 47.500 | Difference: 2.560 | Average: 48.694 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review