
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.532 | 5.532 | 5.532 | 5.532 | 0.06% |
Mar 12, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | 0.06% |
Mar 11, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | 0.06% |
Mar 10, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.06% |
Mar 07, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 0.06% |
Mar 06, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | 0.06% |
Mar 05, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | 0.22% |
Feb 25, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.05% |
Feb 24, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.07% |
Feb 21, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 0.06% |
Feb 20, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | 0.06% |
Feb 19, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.05% |
Feb 18, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 0.07% |
Feb 17, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 0.05% |
Feb 14, 2025 | 5.479 | 5.479 | 5.479 | 5.479 | 0.05% |
Feb 13, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -1.01% |
Mar 13, 2025 | 5.532 | 5.532 | 5.532 | 5.532 | 0.06% |
Mar 12, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | 0.06% |
Mar 11, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | 0.06% |
Mar 10, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.06% |
Mar 07, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 0.06% |
Mar 06, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | 0.06% |
Mar 05, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | 0.22% |
Feb 25, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.05% |
Feb 24, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.07% |
Feb 21, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 0.06% |
Feb 20, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | 0.06% |
Feb 19, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.05% |
Feb 18, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 0.07% |
Feb 17, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 0.05% |
Highest: 5.532 | Lowest: 5.476 | Difference: 0.056 | Average: 5.505 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review