![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 0.05% |
Feb 05, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.33% |
Feb 04, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -0.36% |
Feb 03, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.14% |
Jan 30, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.78% |
Jan 29, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -0.15% |
Jan 28, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.15% |
Jan 27, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.28% |
Jan 24, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.08% |
Jan 23, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | -0.08% |
Jan 22, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.13% |
Jan 21, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -1.04% |
Feb 06, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 0.05% |
Feb 05, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.33% |
Feb 04, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -0.36% |
Feb 03, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.14% |
Jan 30, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.78% |
Jan 29, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -0.15% |
Jan 28, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.15% |
Jan 27, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.28% |
Jan 24, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.08% |
Jan 23, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | -0.08% |
Jan 22, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.13% |
Jan 21, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.21% |
Jan 20, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.11% |
Jan 17, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | 0.39% |
Jan 16, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | -0.36% |
Jan 15, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.79% |
Jan 14, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.00% |
Jan 13, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -0.09% |
Highest: 2.749 | Lowest: 2.686 | Difference: 0.063 | Average: 2.725 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review