![Salesforce stock falls amid skepticism over new COFO role](https://i-invdn-com.investing.com/news/LYNXNPEC1O0N5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 178.050 | 178.050 | 178.050 | 178.050 | -0.33% |
Feb 03, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | -0.03% |
Jan 31, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | 0.02% |
Jan 30, 2025 | 178.670 | 178.670 | 178.670 | 178.670 | 0.07% |
Jan 29, 2025 | 178.550 | 178.550 | 178.550 | 178.550 | 0.08% |
Jan 28, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | 0.04% |
Jan 27, 2025 | 178.330 | 178.330 | 178.330 | 178.330 | 0.15% |
Jan 24, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 0.04% |
Jan 23, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | -0.02% |
Jan 22, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | 0.01% |
Jan 21, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.15% |
Jan 20, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | 0.44% |
Jan 17, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 0.07% |
Jan 16, 2025 | 176.850 | 176.850 | 176.850 | 176.850 | 0.15% |
Jan 15, 2025 | 176.590 | 176.590 | 176.590 | 176.590 | 0.25% |
Jan 14, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | -0.01% |
Jan 13, 2025 | 176.170 | 176.170 | 176.170 | 176.170 | -0.23% |
Jan 09, 2025 | 176.570 | 176.570 | 176.570 | 176.570 | 0.03% |
Jan 08, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | -0.05% |
Jan 07, 2025 | 176.600 | 176.600 | 176.600 | 176.600 | -0.03% |
Jan 06, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | -0.05% |
Highest: 178.700 | Lowest: 176.150 | Difference: 2.550 | Average: 177.539 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review