Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -1.74% |
Nov 12, 2024 | 132.308 | 132.308 | 132.308 | 132.308 | -1.00% |
Nov 11, 2024 | 133.641 | 133.641 | 133.641 | 133.641 | -0.06% |
Nov 08, 2024 | 133.722 | 133.722 | 133.722 | 133.722 | -0.46% |
Nov 07, 2024 | 134.344 | 134.344 | 134.344 | 134.344 | -0.83% |
Nov 06, 2024 | 135.475 | 135.475 | 135.475 | 135.475 | 1.19% |
Nov 05, 2024 | 133.887 | 133.887 | 133.887 | 133.887 | 0.48% |
Nov 04, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.97% |
Oct 31, 2024 | 134.557 | 134.557 | 134.557 | 134.557 | -0.32% |
Oct 30, 2024 | 134.982 | 134.982 | 134.982 | 134.982 | -0.34% |
Oct 29, 2024 | 135.442 | 135.442 | 135.442 | 135.442 | 0.67% |
Oct 28, 2024 | 134.545 | 134.545 | 134.545 | 134.545 | 0.47% |
Oct 25, 2024 | 133.913 | 133.913 | 133.913 | 133.913 | -0.81% |
Oct 24, 2024 | 135.013 | 135.013 | 135.013 | 135.013 | -0.28% |
Oct 23, 2024 | 135.385 | 135.385 | 135.385 | 135.385 | -0.00% |
Oct 22, 2024 | 135.392 | 135.392 | 135.392 | 135.392 | -1.29% |
Oct 21, 2024 | 137.163 | 137.163 | 137.163 | 137.163 | -0.75% |
Oct 18, 2024 | 138.204 | 138.204 | 138.204 | 138.204 | 0.33% |
Oct 17, 2024 | 137.746 | 137.746 | 137.746 | 137.746 | -1.23% |
Oct 16, 2024 | 139.465 | 139.465 | 139.465 | 139.465 | -0.31% |
Oct 15, 2024 | 139.897 | 139.897 | 139.897 | 139.897 | 0.13% |
Oct 14, 2024 | 139.714 | 139.714 | 139.714 | 139.714 | 0.51% |
Highest: 139.897 | Lowest: 130.010 | Difference: 9.888 | Average: 135.366 | Change %: -6.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review