Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 67.215 | 67.215 | 67.215 | 67.215 | 0.68% |
May 16, 2024 | 66.761 | 66.761 | 66.761 | 66.761 | 1.06% |
May 15, 2024 | 66.061 | 66.061 | 66.061 | 66.061 | 0.34% |
May 14, 2024 | 65.839 | 65.839 | 65.839 | 65.839 | 0.94% |
May 13, 2024 | 65.228 | 65.228 | 65.228 | 65.228 | 0.12% |
May 10, 2024 | 65.147 | 65.147 | 65.147 | 65.147 | 0.80% |
May 09, 2024 | 64.632 | 64.632 | 64.632 | 64.632 | -1.59% |
May 08, 2024 | 65.676 | 65.676 | 65.676 | 65.676 | 0.36% |
May 07, 2024 | 65.438 | 65.438 | 65.438 | 65.438 | -1.38% |
May 06, 2024 | 66.355 | 66.355 | 66.355 | 66.355 | -0.54% |
May 03, 2024 | 66.715 | 66.715 | 66.715 | 66.715 | -0.59% |
May 02, 2024 | 67.111 | 67.111 | 67.111 | 67.111 | 0.60% |
Apr 30, 2024 | 66.714 | 66.714 | 66.714 | 66.714 | 0.23% |
Apr 29, 2024 | 66.562 | 66.562 | 66.562 | 66.562 | 0.73% |
Apr 26, 2024 | 66.082 | 66.082 | 66.082 | 66.082 | -0.30% |
Apr 25, 2024 | 66.281 | 66.281 | 66.281 | 66.281 | 0.92% |
Apr 24, 2024 | 65.678 | 65.678 | 65.678 | 65.678 | 0.24% |
Apr 23, 2024 | 65.519 | 65.519 | 65.519 | 65.519 | 0.46% |
Apr 22, 2024 | 65.218 | 65.218 | 65.218 | 65.218 | 0.87% |
Apr 19, 2024 | 64.653 | 64.653 | 64.653 | 64.653 | 0.36% |
Apr 18, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | -0.32% |
Highest: 67.215 | Lowest: 64.420 | Difference: 2.795 | Average: 65.872 | Change %: 4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review