
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 120.145 | 120.145 | 120.145 | 120.145 | -0.02% |
Apr 02, 2025 | 120.166 | 120.166 | 120.166 | 120.166 | 0.68% |
Apr 01, 2025 | 119.352 | 119.352 | 119.352 | 119.352 | -1.50% |
Mar 31, 2025 | 121.169 | 121.169 | 121.169 | 121.169 | -0.02% |
Mar 28, 2025 | 121.188 | 121.188 | 121.403 | 121.188 | -0.18% |
Mar 27, 2025 | 121.403 | 121.403 | 121.403 | 121.403 | 0.65% |
Mar 26, 2025 | 120.623 | 120.623 | 120.623 | 120.623 | -0.72% |
Mar 25, 2025 | 121.502 | 121.502 | 121.502 | 121.502 | -0.26% |
Mar 24, 2025 | 121.813 | 121.813 | 121.813 | 121.813 | 1.20% |
Mar 21, 2025 | 120.365 | 120.365 | 120.365 | 119.310 | 0.88% |
Mar 20, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | 1.01% |
Mar 19, 2025 | 118.122 | 118.122 | 118.122 | 118.122 | 0.72% |
Mar 18, 2025 | 117.283 | 117.283 | 117.283 | 117.283 | 1.50% |
Mar 17, 2025 | 115.547 | 115.547 | 115.547 | 115.547 | 0.38% |
Mar 13, 2025 | 115.104 | 115.104 | 115.104 | 115.104 | -0.27% |
Mar 12, 2025 | 115.416 | 115.416 | 115.416 | 115.416 | -0.04% |
Mar 11, 2025 | 115.458 | 115.458 | 115.458 | 115.458 | 0.25% |
Mar 10, 2025 | 115.167 | 115.167 | 115.167 | 115.167 | -0.62% |
Mar 07, 2025 | 115.882 | 115.882 | 115.882 | 115.882 | 0.05% |
Highest: 121.813 | Lowest: 115.104 | Difference: 6.708 | Average: 118.685 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review