![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 67.262 | 67.262 | 67.262 | 67.262 | 0.78% |
Jun 24, 2024 | 66.743 | 66.743 | 66.743 | 66.743 | 0.31% |
Jun 21, 2024 | 66.537 | 66.537 | 66.537 | 66.537 | -0.42% |
Jun 20, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | 0.13% |
Jun 19, 2024 | 66.734 | 66.734 | 66.734 | 66.734 | -0.31% |
Jun 18, 2024 | 66.938 | 66.938 | 66.938 | 66.938 | 0.56% |
Jun 14, 2024 | 66.565 | 66.565 | 66.565 | 66.565 | 0.68% |
Jun 13, 2024 | 66.117 | 66.117 | 66.117 | 66.117 | 0.68% |
Jun 12, 2024 | 65.668 | 65.668 | 65.668 | 65.668 | 0.40% |
Jun 11, 2024 | 65.408 | 65.408 | 65.408 | 65.408 | 0.09% |
Jun 10, 2024 | 65.351 | 65.351 | 65.351 | 65.351 | 0.01% |
Jun 07, 2024 | 65.342 | 65.342 | 65.342 | 65.342 | 1.93% |
Jun 06, 2024 | 64.107 | 64.107 | 64.107 | 64.107 | 1.14% |
Jun 05, 2024 | 63.384 | 63.384 | 63.384 | 63.384 | 3.21% |
Jun 04, 2024 | 61.412 | 61.412 | 61.412 | 61.412 | -6.54% |
Jun 03, 2024 | 65.709 | 65.709 | 65.709 | 65.709 | 3.66% |
May 31, 2024 | 63.391 | 63.391 | 63.391 | 63.391 | 0.21% |
May 30, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -0.90% |
May 29, 2024 | 63.837 | 63.837 | 63.837 | 63.837 | -0.67% |
May 28, 2024 | 64.269 | 64.269 | 64.269 | 64.269 | -0.42% |
May 27, 2024 | 64.537 | 64.537 | 64.537 | 64.537 | -0.05% |
Highest: 67.262 | Lowest: 61.412 | Difference: 5.850 | Average: 65.209 | Change %: 4.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review