
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | -0.57% |
Feb 24, 2025 | 159.230 | 159.230 | 159.230 | 159.230 | -0.20% |
Feb 21, 2025 | 159.557 | 159.557 | 159.557 | 159.557 | -0.11% |
Feb 20, 2025 | 159.727 | 159.727 | 159.727 | 159.727 | -0.25% |
Feb 19, 2025 | 160.134 | 160.134 | 160.134 | 160.134 | 0.21% |
Feb 18, 2025 | 159.794 | 159.794 | 159.794 | 159.794 | -0.01% |
Feb 17, 2025 | 159.802 | 159.802 | 159.802 | 159.802 | 0.24% |
Feb 14, 2025 | 159.426 | 159.426 | 159.426 | 159.426 | 0.35% |
Feb 13, 2025 | 158.873 | 158.873 | 158.873 | 158.873 | -0.13% |
Feb 12, 2025 | 159.074 | 159.074 | 159.074 | 159.074 | -0.14% |
Feb 11, 2025 | 159.302 | 159.302 | 159.302 | 159.302 | -0.19% |
Feb 10, 2025 | 159.602 | 159.602 | 159.602 | 159.602 | -0.01% |
Feb 07, 2025 | 159.620 | 159.620 | 159.620 | 159.620 | 0.61% |
Feb 06, 2025 | 158.649 | 158.649 | 158.649 | 158.649 | 0.22% |
Feb 05, 2025 | 158.303 | 158.303 | 158.303 | 158.303 | 0.42% |
Feb 04, 2025 | 157.647 | 157.647 | 157.647 | 157.647 | -1.22% |
Feb 03, 2025 | 159.602 | 159.602 | 159.602 | 159.602 | 0.24% |
Jan 31, 2025 | 159.212 | 159.212 | 159.212 | 159.212 | 0.15% |
Jan 30, 2025 | 158.972 | 158.972 | 158.972 | 158.972 | 0.40% |
Jan 29, 2025 | 158.331 | 158.331 | 158.331 | 158.331 | 0.08% |
Jan 28, 2025 | 158.208 | 158.208 | 158.208 | 158.208 | -0.80% |
Jan 27, 2025 | 159.488 | 159.488 | 159.488 | 159.488 | 0.23% |
Highest: 160.134 | Lowest: 157.647 | Difference: 2.487 | Average: 159.131 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review