Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 165.953 | 165.953 | 165.953 | 165.953 | 0.53% |
Sep 19, 2024 | 165.086 | 165.086 | 165.086 | 165.086 | -0.17% |
Sep 18, 2024 | 165.373 | 165.373 | 165.373 | 165.373 | 0.25% |
Sep 17, 2024 | 164.962 | 164.962 | 164.962 | 164.962 | -0.08% |
Sep 16, 2024 | 165.087 | 165.087 | 165.087 | 165.087 | 0.33% |
Sep 13, 2024 | 164.537 | 164.537 | 164.537 | 164.537 | 0.66% |
Sep 12, 2024 | 163.466 | 163.466 | 163.466 | 163.466 | -0.11% |
Sep 11, 2024 | 163.651 | 163.651 | 163.651 | 163.651 | 0.12% |
Sep 10, 2024 | 163.462 | 163.462 | 163.462 | 163.462 | 0.27% |
Sep 09, 2024 | 163.027 | 163.027 | 163.027 | 163.027 | -0.49% |
Sep 06, 2024 | 163.828 | 163.828 | 163.828 | 163.828 | -0.10% |
Sep 05, 2024 | 163.987 | 163.987 | 163.987 | 163.987 | -0.43% |
Sep 04, 2024 | 164.701 | 164.701 | 164.701 | 164.701 | -0.23% |
Sep 03, 2024 | 165.082 | 165.082 | 165.082 | 165.082 | 0.13% |
Sep 02, 2024 | 164.861 | 164.861 | 164.861 | 164.861 | -0.04% |
Aug 30, 2024 | 164.923 | 164.923 | 164.923 | 164.923 | 0.33% |
Aug 29, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | 0.09% |
Aug 28, 2024 | 164.228 | 164.228 | 164.228 | 164.228 | -0.13% |
Aug 27, 2024 | 164.449 | 164.449 | 164.449 | 164.449 | 0.06% |
Aug 26, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.06% |
Aug 23, 2024 | 164.451 | 164.451 | 164.451 | 164.451 | 0.05% |
Aug 22, 2024 | 164.367 | 164.367 | 164.367 | 164.367 | 0.06% |
Highest: 165.953 | Lowest: 163.027 | Difference: 2.926 | Average: 164.464 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review