
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 182.675 | 182.675 | 183.136 | 182.675 | -0.25% |
Mar 26, 2025 | 183.136 | 183.136 | 183.136 | 182.916 | 0.12% |
Mar 25, 2025 | 182.916 | 182.916 | 182.916 | 181.101 | 1.00% |
Mar 24, 2025 | 181.101 | 181.101 | 182.458 | 181.101 | -0.74% |
Mar 21, 2025 | 182.458 | 182.458 | 182.458 | 181.468 | 0.55% |
Mar 20, 2025 | 181.468 | 181.468 | 181.468 | 180.895 | 0.32% |
Mar 19, 2025 | 180.895 | 180.895 | 180.922 | 180.895 | -0.01% |
Mar 18, 2025 | 180.922 | 180.922 | 180.922 | 180.922 | 0.56% |
Mar 17, 2025 | 179.915 | 179.915 | 179.915 | 179.915 | 0.74% |
Mar 14, 2025 | 178.587 | 178.587 | 178.587 | 178.587 | -0.18% |
Mar 13, 2025 | 178.903 | 178.903 | 178.903 | 178.903 | 0.29% |
Mar 12, 2025 | 178.377 | 178.377 | 178.377 | 178.377 | -0.91% |
Mar 11, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | -1.29% |
Mar 10, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | -0.18% |
Mar 07, 2025 | 182.714 | 182.714 | 182.714 | 182.714 | -0.29% |
Mar 06, 2025 | 183.246 | 183.246 | 183.246 | 183.246 | 0.11% |
Mar 05, 2025 | 183.038 | 183.038 | 183.038 | 183.038 | -1.45% |
Mar 04, 2025 | 185.722 | 185.722 | 185.722 | 185.722 | 0.34% |
Mar 03, 2025 | 185.089 | 185.089 | 185.089 | 185.089 | -0.40% |
Feb 28, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | -0.34% |
Highest: 185.840 | Lowest: 178.377 | Difference: 7.463 | Average: 181.970 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review