![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 125.912 | 125.912 | 125.912 | 125.912 | -0.07% |
Jun 25, 2024 | 126.004 | 126.004 | 126.004 | 126.004 | -0.11% |
Jun 24, 2024 | 126.144 | 126.144 | 126.144 | 126.144 | 0.14% |
Jun 21, 2024 | 125.972 | 125.972 | 125.972 | 125.972 | 0.22% |
Jun 20, 2024 | 125.701 | 125.701 | 125.701 | 125.701 | 1.32% |
Jun 19, 2024 | 124.069 | 124.069 | 124.069 | 124.069 | 1.13% |
Jun 18, 2024 | 122.685 | 122.685 | 122.685 | 122.685 | -0.10% |
Jun 17, 2024 | 122.802 | 122.802 | 122.802 | 122.802 | 0.85% |
Jun 14, 2024 | 121.773 | 121.773 | 121.773 | 121.773 | 0.91% |
Jun 13, 2024 | 120.669 | 120.669 | 120.669 | 120.669 | -0.68% |
Jun 12, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.05% |
Jun 11, 2024 | 121.559 | 121.559 | 121.559 | 121.559 | 1.48% |
Jun 10, 2024 | 119.788 | 119.788 | 119.788 | 119.788 | 0.21% |
Jun 07, 2024 | 119.538 | 119.538 | 119.538 | 119.538 | 0.11% |
Jun 06, 2024 | 119.409 | 119.409 | 119.409 | 119.409 | -0.11% |
Jun 05, 2024 | 119.546 | 119.546 | 119.546 | 119.546 | -1.61% |
Jun 04, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.93% |
Jun 03, 2024 | 120.383 | 120.383 | 120.383 | 120.383 | -1.58% |
May 31, 2024 | 122.311 | 122.311 | 122.311 | 122.311 | -0.79% |
May 30, 2024 | 123.286 | 123.286 | 123.286 | 123.286 | -0.39% |
May 29, 2024 | 123.769 | 123.769 | 123.769 | 123.769 | -0.29% |
May 28, 2024 | 124.135 | 124.135 | 124.135 | 124.135 | -0.12% |
May 27, 2024 | 124.285 | 124.285 | 124.285 | 124.285 | -0.66% |
Highest: 126.144 | Lowest: 119.409 | Difference: 6.735 | Average: 122.728 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review