Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 110.088 | 110.088 | 110.088 | 110.088 | 0.52% |
Jan 29, 2025 | 109.523 | 109.523 | 109.523 | 109.523 | 0.40% |
Jan 28, 2025 | 109.083 | 109.083 | 109.083 | 109.083 | -0.60% |
Jan 27, 2025 | 109.739 | 109.739 | 109.739 | 109.739 | -0.45% |
Jan 24, 2025 | 110.236 | 110.236 | 110.236 | 110.236 | -0.14% |
Jan 23, 2025 | 110.393 | 110.393 | 110.393 | 110.393 | -0.11% |
Jan 22, 2025 | 110.514 | 110.514 | 110.514 | 110.514 | 0.33% |
Jan 21, 2025 | 110.153 | 110.153 | 110.153 | 110.153 | -0.29% |
Jan 20, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.57% |
Jan 17, 2025 | 109.848 | 109.848 | 109.848 | 109.848 | 0.23% |
Jan 16, 2025 | 109.600 | 109.600 | 109.600 | 109.600 | 0.91% |
Jan 15, 2025 | 108.609 | 108.609 | 108.609 | 108.609 | -0.72% |
Jan 14, 2025 | 109.397 | 109.397 | 109.397 | 109.397 | -0.06% |
Jan 13, 2025 | 109.459 | 109.459 | 109.459 | 109.459 | -0.07% |
Jan 10, 2025 | 109.537 | 109.537 | 109.537 | 109.537 | 0.31% |
Jan 09, 2025 | 109.197 | 109.197 | 109.197 | 109.197 | 0.00% |
Jan 08, 2025 | 109.195 | 109.195 | 109.195 | 109.195 | 0.13% |
Jan 07, 2025 | 109.055 | 109.055 | 109.055 | 109.055 | -0.29% |
Jan 06, 2025 | 109.377 | 109.377 | 109.377 | 109.377 | -0.08% |
Jan 03, 2025 | 109.461 | 109.461 | 109.461 | 109.461 | 1.21% |
Jan 02, 2025 | 108.156 | 108.156 | 108.156 | 108.156 | 0.10% |
Dec 31, 2024 | 108.046 | 108.046 | 108.046 | 108.046 | 0.11% |
Highest: 110.514 | Lowest: 108.046 | Difference: 2.468 | Average: 109.506 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review