Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 138.136 | 138.136 | 138.136 | 138.136 | -0.07% |
Nov 21, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.07% |
Nov 20, 2024 | 138.332 | 138.332 | 138.332 | 138.332 | -0.00% |
Nov 19, 2024 | 138.336 | 138.336 | 138.336 | 138.336 | -0.04% |
Nov 18, 2024 | 138.394 | 138.394 | 138.394 | 138.394 | -0.11% |
Nov 15, 2024 | 138.549 | 138.549 | 138.549 | 138.549 | 0.12% |
Nov 14, 2024 | 138.386 | 138.386 | 138.386 | 138.386 | -0.07% |
Nov 13, 2024 | 138.489 | 138.489 | 138.489 | 138.489 | -0.17% |
Nov 12, 2024 | 138.731 | 138.731 | 138.731 | 138.731 | 0.15% |
Nov 11, 2024 | 138.527 | 138.527 | 138.527 | 138.527 | 0.30% |
Nov 08, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.12% |
Nov 07, 2024 | 137.939 | 137.939 | 137.939 | 137.939 | 0.15% |
Nov 06, 2024 | 137.729 | 137.729 | 137.729 | 137.729 | -0.08% |
Nov 05, 2024 | 137.838 | 137.838 | 137.838 | 137.838 | 0.09% |
Nov 04, 2024 | 137.714 | 137.714 | 137.714 | 137.714 | -0.20% |
Oct 31, 2024 | 137.993 | 137.993 | 137.993 | 137.993 | -0.14% |
Oct 30, 2024 | 138.187 | 138.187 | 138.187 | 138.187 | -0.22% |
Oct 29, 2024 | 138.494 | 138.494 | 138.494 | 138.494 | -0.09% |
Oct 28, 2024 | 138.622 | 138.622 | 138.622 | 138.622 | -0.02% |
Oct 25, 2024 | 138.654 | 138.654 | 138.654 | 138.654 | 0.06% |
Oct 24, 2024 | 138.575 | 138.575 | 138.575 | 138.575 | -0.02% |
Oct 23, 2024 | 138.606 | 138.606 | 138.606 | 138.606 | -0.18% |
Highest: 138.731 | Lowest: 137.714 | Difference: 1.017 | Average: 138.299 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review