Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 290.860 | 290.860 | 290.860 | 290.860 | -0.96% |
Nov 12, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 0.03% |
Nov 11, 2024 | 293.600 | 293.600 | 293.600 | 293.600 | -0.88% |
Nov 08, 2024 | 296.210 | 296.210 | 296.210 | 296.210 | 1.35% |
Nov 07, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | 0.52% |
Nov 06, 2024 | 290.750 | 290.750 | 290.750 | 290.750 | 0.63% |
Nov 05, 2024 | 288.940 | 288.940 | 288.940 | 288.940 | 0.09% |
Nov 04, 2024 | 288.670 | 288.670 | 288.670 | 288.670 | -0.59% |
Oct 31, 2024 | 290.390 | 290.390 | 290.390 | 290.390 | -1.07% |
Oct 30, 2024 | 293.540 | 293.540 | 293.540 | 293.540 | -0.01% |
Oct 29, 2024 | 293.560 | 293.560 | 293.560 | 293.560 | -0.04% |
Oct 28, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | -0.10% |
Oct 25, 2024 | 293.970 | 293.970 | 293.970 | 293.970 | -0.58% |
Oct 24, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | 0.10% |
Oct 23, 2024 | 295.380 | 295.380 | 295.380 | 295.380 | -0.04% |
Oct 22, 2024 | 295.510 | 295.510 | 295.510 | 295.510 | -0.23% |
Oct 21, 2024 | 296.180 | 296.180 | 296.180 | 296.180 | 0.89% |
Oct 18, 2024 | 293.560 | 293.560 | 293.560 | 293.560 | 0.08% |
Oct 17, 2024 | 293.320 | 293.320 | 293.320 | 293.320 | -0.23% |
Oct 16, 2024 | 294.010 | 294.010 | 294.010 | 294.010 | -0.72% |
Oct 15, 2024 | 296.140 | 296.140 | 296.140 | 296.140 | 0.26% |
Oct 14, 2024 | 295.370 | 295.370 | 295.370 | 295.370 | 0.29% |
Highest: 296.210 | Lowest: 288.670 | Difference: 7.540 | Average: 293.422 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review