Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | -0.18% |
Oct 08, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | 0.13% |
Oct 07, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | -0.03% |
Oct 04, 2024 | 191.000 | 191.000 | 191.000 | 191.000 | -0.28% |
Oct 02, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | 0.41% |
Oct 01, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | 0.03% |
Sep 30, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | 0.44% |
Sep 27, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.04% |
Sep 26, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | -0.01% |
Sep 25, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.16% |
Sep 24, 2024 | 189.510 | 189.510 | 189.510 | 189.510 | 0.03% |
Sep 23, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 0.28% |
Sep 20, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.12% |
Sep 19, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | -0.11% |
Sep 18, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.06% |
Sep 17, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | 0.15% |
Sep 16, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 0.30% |
Sep 13, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.30% |
Sep 12, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.07% |
Sep 11, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | 0.42% |
Sep 10, 2024 | 186.450 | 186.450 | 186.450 | 186.450 | -0.10% |
Highest: 191.540 | Lowest: 186.450 | Difference: 5.090 | Average: 189.435 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review