Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.00% |
Jan 07, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 1.37% |
Jan 06, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.12% |
Jan 03, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.21% |
Jan 02, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.07% |
Dec 31, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -1.43% |
Dec 30, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.27% |
Dec 27, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.53% |
Dec 24, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.26% |
Dec 23, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 1.25% |
Dec 20, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.75% |
Dec 19, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -2.00% |
Dec 18, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.72% |
Jan 08, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.00% |
Jan 07, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 1.37% |
Jan 06, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.12% |
Jan 03, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.21% |
Jan 02, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.07% |
Dec 31, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -1.43% |
Dec 30, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.27% |
Dec 27, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.53% |
Dec 24, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.26% |
Dec 23, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 1.25% |
Dec 20, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.75% |
Dec 19, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -2.00% |
Dec 18, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.35% |
Dec 17, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 1.29% |
Dec 16, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -0.48% |
Dec 13, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.25% |
Dec 12, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -1.46% |
Highest: 2.625 | Lowest: 2.544 | Difference: 0.081 | Average: 2.580 | Change %: -1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review