Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | -1.27% |
May 23, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.10% |
May 22, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | -0.41% |
May 21, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.41% |
May 20, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.07% |
May 17, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -1.37% |
May 16, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 1.19% |
May 15, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.73% |
May 14, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.15% |
May 13, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.42% |
May 10, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.06% |
May 09, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -1.26% |
May 08, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.04% |
May 07, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 1.68% |
May 06, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.57% |
May 03, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.77% |
May 02, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | -0.06% |
May 01, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -1.72% |
Apr 30, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.31% |
Apr 29, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.97% |
Highest: 2.437 | Lowest: 2.349 | Difference: 0.088 | Average: 2.392 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review