Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -0.12% |
Jan 29, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 1.05% |
Jan 28, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.13% |
Jan 24, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.29% |
Jan 23, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | -0.53% |
Jan 22, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.61% |
Jan 21, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.85% |
Jan 20, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.51% |
Jan 17, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.00% |
Jan 16, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 1.82% |
Jan 15, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -0.52% |
Jan 14, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.80% |
Jan 13, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -2.09% |
Jan 10, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | -0.15% |
Jan 09, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.10% |
Jan 08, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.00% |
Jan 07, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 1.33% |
Jan 06, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.22% |
Jan 03, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.36% |
Jan 02, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.41% |
Highest: 2.651 | Lowest: 2.521 | Difference: 0.129 | Average: 2.583 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review