Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 5,841.048 | 5,841.048 | 5,841.048 | 5,841.048 | 2.12% |
Feb 03, 2025 | 5,719.624 | 5,719.624 | 5,719.624 | 5,719.624 | -3.01% |
Jan 31, 2025 | 5,896.829 | 5,896.829 | 5,896.829 | 5,896.829 | -0.18% |
Jan 30, 2025 | 5,907.327 | 5,907.327 | 5,907.327 | 5,907.327 | 1.30% |
Jan 29, 2025 | 5,831.385 | 5,831.385 | 5,831.385 | 5,831.385 | -0.01% |
Jan 28, 2025 | 5,831.935 | 5,831.935 | 5,831.935 | 5,831.935 | -0.70% |
Jan 27, 2025 | 5,873.249 | 5,873.249 | 5,873.249 | 5,873.249 | 2.57% |
Jan 24, 2025 | 5,726.042 | 5,726.042 | 5,726.042 | 5,726.042 | -0.18% |
Jan 23, 2025 | 5,736.240 | 5,736.240 | 5,736.240 | 5,736.240 | 1.23% |
Jan 22, 2025 | 5,666.705 | 5,666.705 | 5,666.705 | 5,666.705 | -0.87% |
Jan 21, 2025 | 5,716.505 | 5,716.505 | 5,716.505 | 5,716.505 | 2.23% |
Jan 20, 2025 | 5,591.707 | 5,591.707 | 5,591.707 | 5,591.707 | 1.62% |
Jan 17, 2025 | 5,502.795 | 5,502.795 | 5,502.795 | 5,502.795 | 0.58% |
Jan 16, 2025 | 5,470.892 | 5,470.892 | 5,470.892 | 5,470.892 | -1.50% |
Jan 15, 2025 | 5,554.037 | 5,554.037 | 5,554.037 | 5,554.037 | 1.53% |
Jan 14, 2025 | 5,470.093 | 5,470.093 | 5,470.093 | 5,470.093 | 1.21% |
Jan 13, 2025 | 5,404.656 | 5,404.656 | 5,404.656 | 5,404.656 | -0.70% |
Jan 10, 2025 | 5,442.862 | 5,442.862 | 5,442.862 | 5,442.862 | -1.44% |
Jan 09, 2025 | 5,522.235 | 5,522.235 | 5,522.235 | 5,522.235 | 0.47% |
Jan 08, 2025 | 5,496.571 | 5,496.571 | 5,496.571 | 5,496.571 | -1.17% |
Jan 07, 2025 | 5,561.738 | 5,561.738 | 5,561.738 | 5,561.738 | -0.60% |
Jan 06, 2025 | 5,595.173 | 5,595.173 | 5,595.173 | 5,595.173 | -1.92% |
Highest: 5,907.327 | Lowest: 5,404.656 | Difference: 502.671 | Average: 5,652.711 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review