![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 389.080 | 389.080 | 389.080 | 389.080 | -1.05% |
Sep 04, 2024 | 393.190 | 393.190 | 393.190 | 393.190 | -0.22% |
Sep 03, 2024 | 394.060 | 394.060 | 394.060 | 394.060 | -0.21% |
Aug 30, 2024 | 394.900 | 394.900 | 394.900 | 394.900 | 0.26% |
Aug 29, 2024 | 393.870 | 393.870 | 393.870 | 393.870 | 0.96% |
Aug 28, 2024 | 390.120 | 390.120 | 390.120 | 390.120 | -0.20% |
Aug 27, 2024 | 390.900 | 390.900 | 390.900 | 390.900 | 0.59% |
Aug 26, 2024 | 388.590 | 388.590 | 388.590 | 388.590 | -0.57% |
Aug 23, 2024 | 390.800 | 390.800 | 390.800 | 390.800 | 0.43% |
Aug 22, 2024 | 389.140 | 389.140 | 389.140 | 389.140 | 0.38% |
Aug 21, 2024 | 387.650 | 387.650 | 387.650 | 387.650 | 0.73% |
Aug 20, 2024 | 384.830 | 384.830 | 384.830 | 384.830 | -0.63% |
Aug 19, 2024 | 387.280 | 387.280 | 387.280 | 387.280 | 0.56% |
Aug 16, 2024 | 385.110 | 385.110 | 385.110 | 385.110 | 1.88% |
Aug 14, 2024 | 378.000 | 378.000 | 378.000 | 378.000 | 0.43% |
Aug 13, 2024 | 376.400 | 376.400 | 376.400 | 376.400 | 0.95% |
Aug 12, 2024 | 372.860 | 372.860 | 372.860 | 372.860 | -0.35% |
Aug 09, 2024 | 374.170 | 374.170 | 374.170 | 374.170 | -0.02% |
Aug 08, 2024 | 374.240 | 374.240 | 374.240 | 374.240 | 1.86% |
Aug 07, 2024 | 367.410 | 367.410 | 367.410 | 367.410 | -0.63% |
Aug 06, 2024 | 369.750 | 369.750 | 369.750 | 369.750 | 1.42% |
Highest: 394.900 | Lowest: 367.410 | Difference: 27.490 | Average: 384.398 | Change %: 6.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review