Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.24% |
Oct 11, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.55% |
Oct 10, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.41% |
Oct 09, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.33% |
Oct 08, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.16% |
Oct 07, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.18% |
Oct 04, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.31% |
Oct 03, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.34% |
Oct 02, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.15% |
Oct 01, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.27% |
Sep 30, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.68% |
Sep 27, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.56% |
Sep 26, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | 0.31% |
Sep 25, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | -0.05% |
Sep 24, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.12% |
Sep 23, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.13% |
Sep 20, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | -0.71% |
Sep 19, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.43% |
Sep 18, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.23% |
Sep 17, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.05% |
Sep 16, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.16% |
Highest: 99.980 | Lowest: 98.540 | Difference: 1.440 | Average: 99.214 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review