
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | -1.37% |
Apr 02, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | -0.10% |
Apr 01, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | 0.52% |
Mar 31, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | -0.67% |
Mar 28, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | -0.46% |
Mar 27, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | -0.18% |
Mar 26, 2025 | 125.540 | 125.540 | 125.540 | 125.540 | -0.46% |
Mar 25, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | 0.20% |
Mar 24, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | 0.03% |
Mar 21, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | -0.06% |
Mar 20, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | -0.21% |
Mar 19, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | 0.31% |
Mar 18, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | 0.19% |
Mar 17, 2025 | 125.540 | 125.540 | 125.540 | 125.540 | 0.53% |
Mar 14, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | 0.57% |
Mar 13, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | -0.22% |
Mar 12, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.37% |
Mar 11, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | -0.86% |
Mar 10, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | -0.68% |
Mar 07, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.18% |
Mar 06, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -0.13% |
Highest: 126.170 | Lowest: 122.720 | Difference: 3.450 | Average: 125.096 | Change %: -2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review