![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.05% |
Jun 24, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | 0.12% |
Jun 21, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.34% |
Jun 20, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.45% |
Jun 19, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -0.30% |
Jun 18, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.42% |
Jun 17, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.24% |
Jun 14, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.60% |
Jun 13, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.57% |
Jun 12, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.88% |
Jun 11, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.36% |
Jun 10, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.29% |
Jun 07, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.23% |
Jun 06, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.14% |
Jun 05, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.81% |
Jun 04, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.18% |
Jun 03, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.38% |
May 31, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 0.02% |
May 30, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.21% |
May 29, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.71% |
May 28, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.27% |
May 27, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.22% |
Highest: 122.850 | Lowest: 121.180 | Difference: 1.670 | Average: 122.045 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review