
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 602.000 | 602.000 | 602.000 | 602.000 | -3.39% |
Feb 26, 2025 | 623.120 | 623.120 | 623.120 | 623.120 | 1.12% |
Feb 25, 2025 | 616.190 | 616.190 | 616.190 | 616.190 | -1.75% |
Feb 24, 2025 | 627.160 | 627.160 | 627.160 | 627.160 | -1.61% |
Feb 21, 2025 | 637.400 | 637.400 | 637.400 | 637.400 | -2.34% |
Feb 20, 2025 | 652.660 | 652.660 | 652.660 | 652.660 | -0.46% |
Feb 19, 2025 | 655.650 | 655.650 | 655.650 | 655.650 | -0.42% |
Feb 18, 2025 | 658.440 | 658.440 | 658.440 | 658.440 | 0.94% |
Feb 14, 2025 | 652.340 | 652.340 | 652.340 | 652.340 | -0.02% |
Feb 13, 2025 | 652.480 | 652.480 | 652.480 | 652.480 | 1.12% |
Feb 12, 2025 | 645.240 | 645.240 | 645.240 | 645.240 | -0.78% |
Feb 11, 2025 | 650.310 | 650.310 | 650.310 | 650.310 | -0.37% |
Feb 10, 2025 | 652.750 | 652.750 | 652.750 | 652.750 | 8.43% |
Feb 27, 2025 | 602.000 | 602.000 | 602.000 | 602.000 | -3.39% |
Feb 26, 2025 | 623.120 | 623.120 | 623.120 | 623.120 | 1.12% |
Feb 25, 2025 | 616.190 | 616.190 | 616.190 | 616.190 | -1.75% |
Feb 24, 2025 | 627.160 | 627.160 | 627.160 | 627.160 | -1.61% |
Feb 21, 2025 | 637.400 | 637.400 | 637.400 | 637.400 | -2.34% |
Feb 20, 2025 | 652.660 | 652.660 | 652.660 | 652.660 | -0.46% |
Feb 19, 2025 | 655.650 | 655.650 | 655.650 | 655.650 | -0.42% |
Feb 18, 2025 | 658.440 | 658.440 | 658.440 | 658.440 | 0.94% |
Feb 14, 2025 | 652.340 | 652.340 | 652.340 | 652.340 | -0.02% |
Feb 13, 2025 | 652.480 | 652.480 | 652.480 | 652.480 | 1.12% |
Feb 12, 2025 | 645.240 | 645.240 | 645.240 | 645.240 | -0.78% |
Feb 11, 2025 | 650.310 | 650.310 | 650.310 | 650.310 | -0.37% |
Feb 10, 2025 | 652.750 | 652.750 | 652.750 | 652.750 | 1.37% |
Feb 07, 2025 | 643.950 | 643.950 | 643.950 | 643.950 | -0.95% |
Feb 06, 2025 | 650.140 | 650.140 | 650.140 | 650.140 | 0.33% |
Feb 05, 2025 | 648.030 | 648.030 | 648.030 | 648.030 | 0.79% |
Feb 04, 2025 | 642.980 | 642.980 | 642.980 | 642.980 | 0.91% |
Highest: 658.440 | Lowest: 602.000 | Difference: 56.440 | Average: 641.219 | Change %: -5.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review